Godavari Drugs Limited (GODAVARI.BO)
INR 93.06
(-1.85%)
INR 93.06
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 94.0 | 105.65 | 93.0 | 102.94 | 282.99 Thousand |
| 02 Jan, 2024 | 90.1 | 96.75 | 89.51 | 93.0 | 41.68 Thousand |
| 01 Jan, 2024 | 90.06 | 92.49 | 90.0 | 90.46 | 14.43 Thousand |
| 29 Dec, 2023 | 91.25 | 91.41 | 88.15 | 90.06 | 45.82 Thousand |
| 28 Dec, 2023 | 94.84 | 94.84 | 91.0 | 91.25 | 25.58 Thousand |
| 27 Dec, 2023 | 96.45 | 96.45 | 93.8 | 94.84 | 5052.00 |
| 26 Dec, 2023 | 92.25 | 96.89 | 92.25 | 93.88 | 6139.00 |
| 22 Dec, 2023 | 95.0 | 95.0 | 93.21 | 94.8 | 4522.00 |
| 21 Dec, 2023 | 96.0 | 96.0 | 92.13 | 94.4 | 2016.00 |
| 20 Dec, 2023 | 96.9 | 98.0 | 92.6 | 94.69 | 17.44 Thousand |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF