Godavari Drugs Limited (GODAVARI.BO)
INR 93.06
(-1.85%)
INR 93.06
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 92.0 | 101.0 | 91.7 | 96.9 | 69.77 Thousand |
| 18 Dec, 2023 | 91.81 | 93.95 | 91.0 | 91.93 | 5913.00 |
| 15 Dec, 2023 | 93.85 | 94.25 | 90.0 | 92.0 | 25.74 Thousand |
| 14 Dec, 2023 | 94.75 | 94.75 | 91.65 | 92.16 | 8327.00 |
| 13 Dec, 2023 | 94.96 | 94.96 | 92.54 | 93.75 | 5185.00 |
| 12 Dec, 2023 | 93.89 | 94.0 | 93.0 | 93.45 | 6729.00 |
| 11 Dec, 2023 | 92.55 | 94.95 | 92.55 | 92.95 | 7091.00 |
| 08 Dec, 2023 | 94.8 | 94.8 | 92.25 | 92.55 | 5233.00 |
| 07 Dec, 2023 | 95.0 | 95.0 | 93.0 | 93.2 | 8784.00 |
| 06 Dec, 2023 | 93.02 | 96.99 | 93.02 | 94.71 | 22.91 Thousand |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF