Godavari Drugs Limited (GODAVARI.BO)
INR 93.06
(-1.85%)
INR 93.06
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 95.51 | 97.0 | 95.0 | 95.46 | 7138.00 |
| 04 Dec, 2023 | 97.93 | 97.93 | 94.31 | 95.51 | 13.91 Thousand |
| 01 Dec, 2023 | 97.84 | 97.84 | 95.01 | 95.99 | 8407.00 |
| 30 Nov, 2023 | 96.0 | 98.99 | 94.0 | 94.47 | 8444.00 |
| 29 Nov, 2023 | 97.6 | 99.0 | 97.6 | 98.24 | 7688.00 |
| 28 Nov, 2023 | 98.5 | 99.75 | 91.2 | 98.36 | 18.87 Thousand |
| 24 Nov, 2023 | 100.0 | 100.0 | 97.81 | 98.52 | 5203.00 |
| 23 Nov, 2023 | 98.0 | 100.58 | 97.03 | 98.67 | 10.55 Thousand |
| 22 Nov, 2023 | 99.0 | 100.0 | 93.3 | 97.58 | 14.79 Thousand |
| 21 Nov, 2023 | 96.5 | 100.0 | 96.5 | 98.95 | 17.87 Thousand |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF