Godavari Drugs Limited (GODAVARI.BO)
INR 93.06
(-1.85%)
INR 93.06
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 86.8 | 88.75 | 82.1 | 86.05 | 4332.00 |
| 02 Nov, 2023 | 87.26 | 89.5 | 86.0 | 86.9 | 6463.00 |
| 01 Nov, 2023 | 88.0 | 91.45 | 87.1 | 89.53 | 3270.00 |
| 31 Oct, 2023 | 89.7 | 90.25 | 87.15 | 88.37 | 2781.00 |
| 30 Oct, 2023 | 90.5 | 90.5 | 87.05 | 88.91 | 3373.00 |
| 27 Oct, 2023 | 87.35 | 90.9 | 87.35 | 88.18 | 3375.00 |
| 26 Oct, 2023 | 87.1 | 87.1 | 84.0 | 85.99 | 9961.00 |
| 25 Oct, 2023 | 88.0 | 91.9 | 87.0 | 88.02 | 4175.00 |
| 23 Oct, 2023 | 90.02 | 91.89 | 86.0 | 88.06 | 9277.00 |
| 20 Oct, 2023 | 90.0 | 91.94 | 89.55 | 90.02 | 7287.00 |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF