Godavari Drugs Limited (GODAVARI.BO)

INR 94.81

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 93.38 95.25 91.05 91.51 10.2 Thousand
17 Oct, 2023 92.1 93.48 91.55 92.18 5590.00
16 Oct, 2023 91.9 93.38 91.28 91.87 4502.00
13 Oct, 2023 90.15 93.48 90.15 91.9 2153.00
12 Oct, 2023 93.5 93.5 91.06 92.5 3308.00
11 Oct, 2023 89.4 93.44 89.4 92.15 10.74 Thousand
10 Oct, 2023 90.12 92.35 89.2 89.74 9644.00
09 Oct, 2023 90.4 92.8 90.0 90.9 6592.00
06 Oct, 2023 94.99 94.99 91.25 92.05 15.14 Thousand
05 Oct, 2023 92.33 94.95 91.15 91.61 8056.00