Godavari Drugs Limited (GODAVARI.BO)

INR 93.06

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 92.33 94.95 91.15 91.61 8056.00
04 Oct, 2023 93.84 94.64 92.02 92.33 6272.00
03 Oct, 2023 95.65 95.65 92.0 92.34 10.7 Thousand
29 Sep, 2023 93.05 94.95 90.5 91.5 22.86 Thousand
28 Sep, 2023 95.2 98.45 92.0 92.85 17.36 Thousand
27 Sep, 2023 98.65 98.85 95.5 96.0 5282.00
26 Sep, 2023 94.5 99.0 93.5 96.7 12.05 Thousand
25 Sep, 2023 96.1 99.45 91.05 92.25 21.08 Thousand
22 Sep, 2023 100.95 100.95 95.0 96.35 12.03 Thousand
21 Sep, 2023 98.95 101.8 98.0 98.05 8873.00