Godavari Drugs Limited (GODAVARI.BO)
INR 92.16
(0.62%)
INR 92.16
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 104.2 | 107.0 | 102.0 | 102.25 | 10.46 Thousand |
| 29 Jul, 2024 | 102.45 | 106.35 | 102.45 | 103.95 | 15.1 Thousand |
| 26 Jul, 2024 | 103.6 | 105.45 | 102.6 | 103.3 | 15.29 Thousand |
| 25 Jul, 2024 | 104.0 | 104.0 | 102.8 | 103.6 | 6565.00 |
| 24 Jul, 2024 | 102.1 | 105.15 | 101.95 | 103.65 | 3124.00 |
| 23 Jul, 2024 | 102.0 | 106.25 | 101.15 | 102.1 | 9921.00 |
| 22 Jul, 2024 | 98.55 | 101.95 | 98.55 | 101.65 | 9923.00 |
| 19 Jul, 2024 | 105.0 | 106.75 | 101.4 | 102.4 | 13.85 Thousand |
| 18 Jul, 2024 | 107.4 | 107.9 | 104.7 | 106.05 | 24.79 Thousand |
| 16 Jul, 2024 | 105.9 | 108.25 | 105.9 | 106.7 | 31.38 Thousand |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF