Godavari Drugs Limited (GODAVARI.BO)
INR 92.16
(0.62%)
INR 92.16
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 115.9 | 128.9 | 113.0 | 123.5 | 46.72 Thousand |
| 28 Nov, 2024 | 111.2 | 117.95 | 111.2 | 114.5 | 9237.00 |
| 27 Nov, 2024 | 113.1 | 115.8 | 110.0 | 113.6 | 12.91 Thousand |
| 26 Nov, 2024 | 117.25 | 117.25 | 110.0 | 114.55 | 4852.00 |
| 25 Nov, 2024 | 117.9 | 118.0 | 114.5 | 117.4 | 2473.00 |
| 22 Nov, 2024 | 113.6 | 115.7 | 113.0 | 114.5 | 5780.00 |
| 21 Nov, 2024 | 115.5 | 118.0 | 113.0 | 113.5 | 5616.00 |
| 19 Nov, 2024 | 117.5 | 117.5 | 112.0 | 115.5 | 9300.00 |
| 18 Nov, 2024 | 111.05 | 119.9 | 106.0 | 115.45 | 18.43 Thousand |
| 14 Nov, 2024 | 118.0 | 120.9 | 110.0 | 114.5 | 6339.00 |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF