Gujarat Natural Resources Limited (GNRL.BO)

INR 40.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 28.2 28.2 27.05 27.05 63.16 Thousand
31 Jan, 2024 29.45 29.61 27.01 28.47 405.3 Thousand
30 Jan, 2024 28.2 28.2 28.2 28.2 71.76 Thousand
29 Jan, 2024 26.75 26.86 26.75 26.86 71.87 Thousand
25 Jan, 2024 25.5 25.59 25.0 25.55 138.91 Thousand
24 Jan, 2024 23.0 24.64 22.51 24.38 106.42 Thousand
23 Jan, 2024 23.0 24.04 22.55 23.47 154.83 Thousand
20 Jan, 2024 22.9 23.1 22.1 22.95 86.97 Thousand
19 Jan, 2024 22.59 22.59 21.56 22.45 384.92 Thousand
18 Jan, 2024 23.6 23.6 21.48 22.59 509.74 Thousand