Gujarat Natural Resources Limited (GNRL.BO)
INR 40.9
(-0.9%)
INR 40.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 22.22 | 24.53 | 22.22 | 24.5 | 735.76 Thousand |
| 28 Feb, 2024 | 25.49 | 25.49 | 23.37 | 23.37 | 49.95 Thousand |
| 27 Feb, 2024 | 25.79 | 26.0 | 24.5 | 25.09 | 24.41 Thousand |
| 26 Feb, 2024 | 25.99 | 26.0 | 24.6 | 25.8 | 57.72 Thousand |
| 23 Feb, 2024 | 26.49 | 27.44 | 25.11 | 25.99 | 29.4 Thousand |
| 22 Feb, 2024 | 27.9 | 27.9 | 25.64 | 26.49 | 28.2 Thousand |
| 21 Feb, 2024 | 27.8 | 27.8 | 26.5 | 27.15 | 2.53 Million |
| 20 Feb, 2024 | 26.67 | 27.45 | 26.0 | 27.3 | 73.75 Thousand |
| 19 Feb, 2024 | 25.99 | 26.17 | 25.05 | 26.17 | 65.92 Thousand |
| 16 Feb, 2024 | 26.5 | 26.5 | 24.15 | 25.6 | 51.48 Thousand |
600215
SCRPF
RBTC
7865
TITA-B
0131