Gujarat Natural Resources Limited (GNRL.BO)
INR 40.9
(-0.9%)
INR 40.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 42.27 | 42.27 | 39.21 | 40.8 | 409.95 Thousand |
| 24 Apr, 2025 | 41.8 | 41.98 | 40.56 | 41.02 | 603.85 Thousand |
| 23 Apr, 2025 | 41.06 | 41.9 | 39.5 | 40.01 | 237.58 Thousand |
| 22 Apr, 2025 | 39.66 | 41.5 | 39.66 | 41.06 | 339.65 Thousand |
| 21 Apr, 2025 | 37.52 | 40.9 | 37.5 | 39.64 | 1.2 Million |
| 17 Apr, 2025 | 41.87 | 41.87 | 37.9 | 39.26 | 1.41 Million |
| 16 Apr, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 488.19 Thousand |
| 15 Apr, 2025 | 38.02 | 38.02 | 35.31 | 37.99 | 680.2 Thousand |
| 11 Apr, 2025 | 36.21 | 36.21 | 34.52 | 36.21 | 1.09 Million |
| 09 Apr, 2025 | 34.49 | 34.49 | 34.4 | 34.49 | 153.63 Thousand |
600215
SCRPF
RBTC
7865
TITA-B
0131