Gujarat Natural Resources Limited (GNRL.BO)
INR 46.88
(4.99%)
INR 46.88
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 16.52 Thousand |
| 08 May, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 50.74 Thousand |
| 07 May, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 91.27 Thousand |
| 06 May, 2025 | 51.67 | 51.67 | 50.66 | 51.67 | 503.93 Thousand |
| 05 May, 2025 | 47.1 | 49.22 | 45.9 | 49.21 | 810.75 Thousand |
| 02 May, 2025 | 44.1 | 46.88 | 44.1 | 46.88 | 1.47 Million |
| 30 Apr, 2025 | 43.45 | 44.65 | 43.0 | 44.65 | 707.91 Thousand |
| 29 Apr, 2025 | 40.99 | 43.03 | 40.0 | 42.53 | 845.32 Thousand |
| 28 Apr, 2025 | 41.53 | 41.98 | 39.9 | 40.99 | 273 Thousand |
| 25 Apr, 2025 | 42.27 | 42.27 | 39.21 | 41.08 | 559.28 Thousand |
600215
SCRPF
RBTC
7865
TITA-B
0131