Gujarat Natural Resources Limited (GNRL.BO)

INR 40.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 32.78 32.85 32.0 32.85 256.48 Thousand
07 Apr, 2025 31.25 32.5 31.25 31.29 1.17 Million
04 Apr, 2025 32.89 32.89 32.89 32.89 262.78 Thousand
03 Apr, 2025 31.33 31.33 30.5 31.33 265.21 Thousand
02 Apr, 2025 29.49 29.84 29.49 29.84 200.89 Thousand
01 Apr, 2025 27.95 28.42 27.95 28.42 466.58 Thousand
28 Mar, 2025 26.5 27.07 26.5 27.07 458.37 Thousand
27 Mar, 2025 25.2 26.15 25.03 25.79 458.83 Thousand
26 Mar, 2025 24.73 25.0 24.22 24.91 1.96 Million
25 Mar, 2025 23.55 24.16 23.55 23.95 1.16 Million