Gujarat Natural Resources Limited (GNRL.BO)

INR 37.99

(4.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 38.02 38.02 35.31 37.99 674.4 Thousand
11 Apr, 2025 36.21 36.21 34.52 36.21 1.09 Million
09 Apr, 2025 34.49 34.49 34.4 34.49 153.63 Thousand
08 Apr, 2025 32.78 32.85 32.0 32.85 256.48 Thousand
07 Apr, 2025 31.25 32.5 31.25 31.29 1.17 Million
04 Apr, 2025 32.89 32.89 32.89 32.89 262.78 Thousand
03 Apr, 2025 31.33 31.33 30.5 31.33 265.21 Thousand
02 Apr, 2025 29.49 29.84 29.49 29.84 200.89 Thousand
01 Apr, 2025 27.95 28.42 27.95 28.42 466.58 Thousand
28 Mar, 2025 26.5 27.07 26.5 27.07 458.37 Thousand