Gujarat Natural Resources Limited (GNRL.BO)
INR 40.9
(-0.9%)
INR 40.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 26.75 | 27.05 | 24.75 | 24.76 | 130.43 Thousand |
| 14 Feb, 2024 | 26.35 | 26.35 | 25.04 | 25.85 | 46.75 Thousand |
| 13 Feb, 2024 | 26.18 | 27.9 | 26.18 | 26.35 | 34 Thousand |
| 12 Feb, 2024 | 29.9 | 29.9 | 27.55 | 27.55 | 68.9 Thousand |
| 09 Feb, 2024 | 29.5 | 29.5 | 26.79 | 29.0 | 52.82 Thousand |
| 08 Feb, 2024 | 30.32 | 31.1 | 28.2 | 28.2 | 326.09 Thousand |
| 07 Feb, 2024 | 29.49 | 29.73 | 27.75 | 29.68 | 167.97 Thousand |
| 06 Feb, 2024 | 26.98 | 28.32 | 26.98 | 28.32 | 195.75 Thousand |
| 05 Feb, 2024 | 25.19 | 26.98 | 24.42 | 26.98 | 204.53 Thousand |
| 02 Feb, 2024 | 25.7 | 26.51 | 25.7 | 25.7 | 70.74 Thousand |
600215
SCRPF
RBTC
7865
TITA-B
0131