Gujarat Natural Resources Limited (GNRL.BO)
INR 40.9
(-0.9%)
INR 40.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 21.0 | 21.25 | 20.45 | 20.85 | 24.22 Thousand |
| 02 Jan, 2024 | 21.45 | 21.45 | 20.7 | 21.0 | 29.56 Thousand |
| 01 Jan, 2024 | 21.65 | 21.65 | 20.8 | 21.0 | 30.64 Thousand |
| 29 Dec, 2023 | 21.7 | 21.7 | 20.4 | 20.9 | 26.57 Thousand |
| 28 Dec, 2023 | 22.31 | 22.5 | 20.99 | 21.27 | 72.64 Thousand |
| 27 Dec, 2023 | 20.88 | 22.44 | 20.0 | 22.31 | 230.39 Thousand |
| 26 Dec, 2023 | 22.15 | 22.25 | 20.21 | 20.4 | 80.59 Thousand |
| 22 Dec, 2023 | 22.62 | 23.19 | 20.99 | 21.77 | 216.46 Thousand |
| 21 Dec, 2023 | 20.15 | 22.5 | 19.61 | 22.18 | 250.33 Thousand |
| 20 Dec, 2023 | 22.7 | 23.39 | 20.45 | 21.54 | 390.26 Thousand |
600215
SCRPF
RBTC
7865
TITA-B
0131