G N A Axles Limited (GNA.BO)
INR 341.0
(-2.12%)
INR 341.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 417.85 | 421.9 | 416.8 | 418.9 | 5167.00 |
| 17 Nov, 2023 | 430.0 | 430.0 | 416.0 | 419.25 | 4463.00 |
| 16 Nov, 2023 | 437.2 | 437.2 | 419.45 | 421.75 | 16.83 Thousand |
| 15 Nov, 2023 | 426.75 | 430.4 | 423.75 | 427.0 | 2634.00 |
| 13 Nov, 2023 | 417.05 | 422.55 | 417.05 | 418.5 | 3071.00 |
| 12 Nov, 2023 | 424.6 | 434.95 | 419.0 | 424.35 | 5287.00 |
| 10 Nov, 2023 | 420.05 | 428.05 | 412.05 | 424.55 | 10.15 Thousand |
| 09 Nov, 2023 | 426.95 | 428.3 | 415.1 | 420.05 | 2381.00 |
| 08 Nov, 2023 | 431.95 | 433.8 | 423.35 | 426.2 | 3958.00 |
| 07 Nov, 2023 | 440.0 | 440.0 | 427.55 | 429.05 | 19.21 Thousand |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830