G N A Axles Limited (GNA.BO)
INR 341.0
(-2.12%)
INR 341.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 466.0 | 468.5 | 456.0 | 464.5 | 1947.00 |
| 05 Oct, 2023 | 461.0 | 467.95 | 458.0 | 467.9 | 10.43 Thousand |
| 04 Oct, 2023 | 462.15 | 466.05 | 452.0 | 461.0 | 13.13 Thousand |
| 03 Oct, 2023 | 473.55 | 475.25 | 465.5 | 467.5 | 12.54 Thousand |
| 29 Sep, 2023 | 474.15 | 474.15 | 470.95 | 472.0 | 2312.00 |
| 28 Sep, 2023 | 472.95 | 474.8 | 468.0 | 469.5 | 8218.00 |
| 27 Sep, 2023 | 480.0 | 480.0 | 466.0 | 467.7 | 15.2 Thousand |
| 26 Sep, 2023 | 480.6 | 482.95 | 470.1 | 475.3 | 21 Thousand |
| 25 Sep, 2023 | 462.0 | 480.0 | 455.0 | 476.4 | 18.95 Thousand |
| 22 Sep, 2023 | 465.0 | 470.45 | 461.0 | 462.35 | 11.69 Thousand |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830