G N A Axles Limited (GNA.BO)
INR 348.4
(1.57%)
INR 348.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 363.0 | 363.0 | 345.05 | 348.4 | 8495.00 |
| 23 Apr, 2025 | 349.6 | 351.95 | 339.3 | 345.0 | 20.58 Thousand |
| 22 Apr, 2025 | 370.25 | 370.25 | 345.0 | 346.55 | 38.49 Thousand |
| 21 Apr, 2025 | 330.0 | 387.4 | 330.0 | 376.0 | 53.78 Thousand |
| 17 Apr, 2025 | 319.9 | 332.55 | 318.95 | 325.5 | 2631.00 |
| 16 Apr, 2025 | 314.7 | 331.2 | 314.45 | 320.45 | 5883.00 |
| 15 Apr, 2025 | 302.65 | 319.0 | 302.65 | 313.9 | 5823.00 |
| 11 Apr, 2025 | 284.8 | 307.6 | 284.8 | 300.65 | 6521.00 |
| 09 Apr, 2025 | 283.0 | 288.5 | 282.75 | 284.75 | 2799.00 |
| 08 Apr, 2025 | 295.0 | 295.0 | 282.15 | 290.15 | 7148.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830