G N A Axles Limited (GNA.BO)
INR 348.4
(1.57%)
INR 348.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 333.0 | 335.8 | 329.9 | 331.55 | 11.55 Thousand |
| 20 Mar, 2025 | 340.7 | 342.15 | 330.5 | 331.15 | 7424.00 |
| 19 Mar, 2025 | 327.4 | 340.0 | 327.3 | 338.3 | 10.98 Thousand |
| 18 Mar, 2025 | 312.05 | 325.0 | 312.05 | 322.95 | 8978.00 |
| 17 Mar, 2025 | 310.8 | 317.9 | 308.65 | 316.25 | 7416.00 |
| 13 Mar, 2025 | 311.5 | 311.5 | 305.6 | 308.9 | 897.00 |
| 12 Mar, 2025 | 312.05 | 317.0 | 310.05 | 311.6 | 7958.00 |
| 11 Mar, 2025 | 301.05 | 319.0 | 299.6 | 312.3 | 7958.00 |
| 10 Mar, 2025 | 309.4 | 324.0 | 300.4 | 304.8 | 13.79 Thousand |
| 07 Mar, 2025 | 301.3 | 307.8 | 298.4 | 300.6 | 3267.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830