G N A Axles Limited (GNA.BO)
INR 341.0
(-2.12%)
INR 341.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 319.5 | 323.1 | 312.0 | 314.35 | 1695.00 |
| 19 Feb, 2025 | 310.0 | 320.25 | 310.0 | 319.5 | 1546.00 |
| 18 Feb, 2025 | 326.45 | 327.45 | 306.3 | 309.3 | 3789.00 |
| 17 Feb, 2025 | 328.6 | 332.1 | 323.8 | 325.25 | 1159.00 |
| 14 Feb, 2025 | 343.0 | 343.0 | 324.5 | 328.55 | 2758.00 |
| 13 Feb, 2025 | 337.55 | 344.5 | 331.1 | 338.05 | 2015.00 |
| 12 Feb, 2025 | 341.65 | 341.65 | 326.0 | 338.2 | 995.00 |
| 11 Feb, 2025 | 358.0 | 358.0 | 337.55 | 340.8 | 4734.00 |
| 10 Feb, 2025 | 365.0 | 365.0 | 344.0 | 347.1 | 1675.00 |
| 07 Feb, 2025 | 367.0 | 367.0 | 347.05 | 347.45 | 1254.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830