G N A Axles Limited (GNA.BO)
INR 348.4
(1.57%)
INR 348.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 271.1 | 290.0 | 269.8 | 284.4 | 6103.00 |
| 04 Apr, 2025 | 336.0 | 337.8 | 308.0 | 309.45 | 9611.00 |
| 03 Apr, 2025 | 342.9 | 346.95 | 335.1 | 337.8 | 1328.00 |
| 02 Apr, 2025 | 343.1 | 349.85 | 338.7 | 346.45 | 810.00 |
| 01 Apr, 2025 | 342.05 | 353.0 | 333.05 | 345.3 | 3183.00 |
| 28 Mar, 2025 | 332.05 | 343.0 | 331.35 | 340.9 | 16.62 Thousand |
| 27 Mar, 2025 | 319.75 | 333.0 | 319.6 | 330.1 | 16.12 Thousand |
| 26 Mar, 2025 | 318.0 | 326.25 | 313.25 | 324.55 | 9854.00 |
| 25 Mar, 2025 | 328.95 | 329.15 | 313.4 | 317.5 | 9854.00 |
| 24 Mar, 2025 | 333.0 | 337.3 | 325.6 | 327.4 | 7260.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830