G N A Axles Limited (GNA.BO)
INR 328.0
(0.97%)
INR 328.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 385.05 | 394.0 | 370.1 | 384.85 | 7930.00 |
| 24 Jan, 2025 | 392.8 | 393.85 | 389.05 | 390.65 | 863.00 |
| 23 Jan, 2025 | 390.95 | 397.2 | 388.7 | 390.75 | 2822.00 |
| 22 Jan, 2025 | 393.25 | 401.2 | 391.0 | 392.3 | 1732.00 |
| 21 Jan, 2025 | 407.8 | 409.0 | 394.95 | 402.0 | 414.00 |
| 20 Jan, 2025 | 399.0 | 405.65 | 396.5 | 405.0 | 160.00 |
| 17 Jan, 2025 | 399.3 | 403.2 | 399.3 | 400.2 | 652.00 |
| 16 Jan, 2025 | 404.0 | 406.6 | 398.9 | 399.3 | 1461.00 |
| 15 Jan, 2025 | 413.3 | 413.3 | 401.0 | 403.0 | 1042.00 |
| 14 Jan, 2025 | 392.0 | 410.0 | 387.5 | 405.15 | 4350.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830