G N A Axles Limited (GNA.BO)

INR 328.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 407.15 409.25 395.3 397.85 1793.00
27 Dec, 2024 406.15 408.25 400.7 407.15 1286.00
26 Dec, 2024 418.9 418.9 396.95 404.2 1815.00
24 Dec, 2024 401.6 410.1 401.6 406.2 509.00
23 Dec, 2024 415.4 415.4 402.2 409.75 2013.00
20 Dec, 2024 425.0 425.0 406.25 407.25 3572.00
19 Dec, 2024 417.4 419.75 411.7 416.1 528.00
18 Dec, 2024 426.0 426.0 416.45 417.9 848.00
17 Dec, 2024 424.35 426.3 420.75 425.0 319.00
16 Dec, 2024 429.0 429.0 417.05 423.8 3135.00