G N A Axles Limited (GNA.BO)

INR 328.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 425.2 425.2 413.0 419.75 1254.00
12 Dec, 2024 434.9 434.9 418.3 419.45 2357.00
11 Dec, 2024 434.0 441.0 424.55 425.45 2447.00
10 Dec, 2024 454.0 454.0 434.15 434.95 5612.00
09 Dec, 2024 444.15 447.5 435.8 443.85 5839.00
06 Dec, 2024 425.0 434.1 425.0 430.95 535.00
05 Dec, 2024 434.0 434.0 424.3 426.75 4351.00
04 Dec, 2024 438.85 438.85 423.0 427.0 744.00
03 Dec, 2024 416.75 439.0 411.75 433.45 10.32 Thousand
02 Dec, 2024 411.55 417.7 409.7 416.8 340.00