G N A Axles Limited (GNA.BO)
INR 341.0
(-2.12%)
INR 341.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 429.8 | 442.65 | 417.35 | 437.95 | 30.65 Thousand |
| 03 Nov, 2023 | 408.65 | 416.0 | 405.95 | 414.35 | 30.57 Thousand |
| 02 Nov, 2023 | 390.7 | 410.9 | 390.7 | 406.05 | 19.61 Thousand |
| 01 Nov, 2023 | 390.55 | 394.9 | 388.0 | 389.65 | 16.67 Thousand |
| 31 Oct, 2023 | 403.05 | 410.45 | 389.0 | 392.55 | 28.86 Thousand |
| 30 Oct, 2023 | 410.5 | 410.55 | 398.35 | 405.3 | 13.27 Thousand |
| 27 Oct, 2023 | 443.7 | 443.7 | 407.2 | 419.0 | 25.14 Thousand |
| 26 Oct, 2023 | 427.0 | 435.0 | 408.1 | 427.35 | 27.59 Thousand |
| 25 Oct, 2023 | 433.5 | 442.5 | 423.3 | 427.0 | 7552.00 |
| 23 Oct, 2023 | 460.2 | 460.2 | 430.0 | 433.45 | 10.14 Thousand |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830