G N A Axles Limited (GNA.BO)
INR 341.0
(-2.12%)
INR 341.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 435.9 | 448.2 | 435.9 | 442.1 | 29.65 Thousand |
| 04 Dec, 2023 | 422.05 | 437.65 | 419.7 | 435.9 | 37.73 Thousand |
| 01 Dec, 2023 | 427.65 | 427.65 | 411.8 | 421.1 | 4015.00 |
| 30 Nov, 2023 | 418.95 | 420.35 | 412.7 | 416.05 | 3413.00 |
| 29 Nov, 2023 | 418.1 | 420.0 | 416.9 | 420.0 | 4089.00 |
| 28 Nov, 2023 | 424.95 | 424.95 | 416.15 | 417.5 | 15.69 Thousand |
| 24 Nov, 2023 | 418.0 | 430.0 | 417.4 | 421.5 | 16.65 Thousand |
| 23 Nov, 2023 | 421.1 | 422.2 | 418.45 | 421.0 | 6267.00 |
| 22 Nov, 2023 | 422.0 | 423.0 | 416.45 | 421.05 | 19.81 Thousand |
| 21 Nov, 2023 | 418.9 | 423.7 | 418.0 | 418.0 | 19.75 Thousand |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830