G N A Axles Limited (GNA.BO)
INR 341.0
(-2.12%)
INR 341.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 448.6 | 448.6 | 441.25 | 442.9 | 5424.00 |
| 02 Jan, 2024 | 451.95 | 452.0 | 438.4 | 448.5 | 6758.00 |
| 01 Jan, 2024 | 449.95 | 451.0 | 446.05 | 447.85 | 17.85 Thousand |
| 29 Dec, 2023 | 452.95 | 452.95 | 442.7 | 445.9 | 6315.00 |
| 28 Dec, 2023 | 441.95 | 448.95 | 441.65 | 447.1 | 23 Thousand |
| 27 Dec, 2023 | 459.0 | 464.55 | 437.5 | 439.6 | 29.86 Thousand |
| 26 Dec, 2023 | 429.8 | 429.8 | 420.95 | 422.15 | 8065.00 |
| 22 Dec, 2023 | 429.9 | 429.9 | 420.45 | 423.0 | 8568.00 |
| 21 Dec, 2023 | 410.0 | 423.15 | 401.6 | 422.55 | 16.14 Thousand |
| 20 Dec, 2023 | 426.7 | 431.0 | 411.0 | 414.8 | 5738.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830