G N A Axles Limited (GNA.BO)

INR 341.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 428.25 428.95 423.1 424.0 5046.00
18 Dec, 2023 429.95 429.95 423.75 424.7 5835.00
15 Dec, 2023 420.55 428.55 420.55 425.85 12.18 Thousand
14 Dec, 2023 430.0 430.0 424.6 425.35 7193.00
13 Dec, 2023 425.1 429.2 423.15 426.55 2514.00
12 Dec, 2023 427.3 432.95 420.0 422.6 5526.00
11 Dec, 2023 433.45 433.45 423.95 424.6 13 Thousand
08 Dec, 2023 433.4 440.55 425.25 430.15 20.2 Thousand
07 Dec, 2023 444.85 444.85 432.55 433.25 9619.00
06 Dec, 2023 440.15 444.95 434.0 439.0 6499.00