G N A Axles Limited (GNA.BO)
INR 341.0
(-2.12%)
INR 341.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 488.2 | 490.0 | 480.9 | 483.0 | 4144.00 |
| 31 Jan, 2024 | 498.75 | 498.75 | 485.45 | 488.2 | 6199.00 |
| 30 Jan, 2024 | 495.0 | 500.0 | 486.75 | 494.0 | 16.99 Thousand |
| 29 Jan, 2024 | 484.1 | 503.9 | 474.5 | 489.9 | 29.43 Thousand |
| 25 Jan, 2024 | 485.85 | 486.6 | 480.05 | 481.6 | 2079.00 |
| 24 Jan, 2024 | 472.15 | 498.9 | 465.75 | 483.45 | 6994.00 |
| 23 Jan, 2024 | 500.0 | 500.0 | 469.8 | 471.0 | 22.43 Thousand |
| 20 Jan, 2024 | 492.2 | 496.45 | 484.55 | 484.6 | 4426.00 |
| 19 Jan, 2024 | 466.05 | 494.25 | 466.05 | 491.5 | 25.38 Thousand |
| 18 Jan, 2024 | 471.15 | 473.8 | 459.2 | 470.0 | 7673.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830