G N A Axles Limited (GNA.BO)
INR 341.0
(-2.12%)
INR 341.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 418.15 | 443.85 | 418.15 | 424.0 | 28.01 Thousand |
| 14 Feb, 2024 | 418.9 | 420.0 | 406.45 | 416.0 | 12.4 Thousand |
| 13 Feb, 2024 | 406.0 | 415.0 | 396.9 | 415.0 | 8107.00 |
| 12 Feb, 2024 | 432.65 | 432.65 | 395.1 | 400.4 | 13.52 Thousand |
| 09 Feb, 2024 | 474.95 | 475.0 | 428.1 | 433.05 | 22.95 Thousand |
| 08 Feb, 2024 | 478.95 | 478.95 | 471.0 | 473.8 | 11.97 Thousand |
| 07 Feb, 2024 | 477.05 | 480.5 | 469.0 | 474.0 | 8066.00 |
| 06 Feb, 2024 | 468.2 | 478.75 | 468.2 | 469.3 | 15.44 Thousand |
| 05 Feb, 2024 | 471.35 | 486.6 | 471.35 | 475.7 | 5496.00 |
| 02 Feb, 2024 | 485.15 | 489.5 | 476.65 | 482.45 | 38.5 Thousand |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830