G N A Axles Limited (GNA.BO)
INR 341.0
(-2.12%)
INR 341.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 421.05 | 429.0 | 421.05 | 423.0 | 1403.00 |
| 28 Feb, 2024 | 428.0 | 433.4 | 420.15 | 426.0 | 3317.00 |
| 27 Feb, 2024 | 432.0 | 438.65 | 430.1 | 430.1 | 4022.00 |
| 26 Feb, 2024 | 432.35 | 434.95 | 429.35 | 432.0 | 7532.00 |
| 23 Feb, 2024 | 427.6 | 436.0 | 426.75 | 431.2 | 3755.00 |
| 22 Feb, 2024 | 431.1 | 431.65 | 421.8 | 426.5 | 6491.00 |
| 21 Feb, 2024 | 420.35 | 432.8 | 420.35 | 432.7 | 5761.00 |
| 20 Feb, 2024 | 430.0 | 432.05 | 421.5 | 421.5 | 2876.00 |
| 19 Feb, 2024 | 426.05 | 434.3 | 426.05 | 430.0 | 6556.00 |
| 16 Feb, 2024 | 425.35 | 432.55 | 425.35 | 431.0 | 2242.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830