G N A Axles Limited (GNA.BO)
INR 341.0
(-2.12%)
INR 341.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 392.25 | 401.0 | 380.95 | 400.25 | 12.26 Thousand |
| 28 Mar, 2024 | 385.5 | 394.95 | 379.65 | 380.85 | 20.47 Thousand |
| 27 Mar, 2024 | 401.8 | 401.8 | 387.05 | 387.7 | 22.46 Thousand |
| 26 Mar, 2024 | 408.85 | 408.85 | 392.85 | 393.9 | 6068.00 |
| 22 Mar, 2024 | 400.5 | 408.95 | 396.55 | 402.7 | 4082.00 |
| 21 Mar, 2024 | 394.45 | 401.25 | 393.0 | 399.6 | 2000.00 |
| 20 Mar, 2024 | 386.5 | 394.5 | 386.5 | 389.5 | 2049.00 |
| 19 Mar, 2024 | 392.95 | 398.65 | 388.05 | 389.7 | 3845.00 |
| 18 Mar, 2024 | 397.0 | 401.5 | 393.0 | 398.9 | 11.94 Thousand |
| 15 Mar, 2024 | 397.85 | 401.05 | 393.5 | 396.4 | 17.78 Thousand |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830