G N A Axles Limited (GNA.BO)
INR 341.0
(-2.12%)
INR 341.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 396.45 | 412.65 | 396.45 | 407.75 | 5224.00 |
| 15 Apr, 2024 | 402.05 | 409.95 | 398.5 | 404.75 | 3981.00 |
| 12 Apr, 2024 | 414.05 | 417.5 | 412.0 | 413.75 | 4681.00 |
| 10 Apr, 2024 | 412.0 | 414.95 | 409.95 | 413.0 | 1264.00 |
| 09 Apr, 2024 | 423.0 | 423.0 | 410.0 | 412.8 | 2588.00 |
| 08 Apr, 2024 | 423.0 | 427.35 | 416.75 | 419.2 | 4026.00 |
| 05 Apr, 2024 | 417.65 | 424.15 | 415.05 | 420.7 | 2315.00 |
| 04 Apr, 2024 | 422.0 | 424.5 | 416.05 | 416.75 | 2321.00 |
| 03 Apr, 2024 | 412.4 | 422.25 | 412.4 | 419.5 | 1964.00 |
| 02 Apr, 2024 | 401.1 | 416.5 | 400.0 | 410.5 | 14.66 Thousand |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830