G N A Axles Limited (GNA.BO)

INR 341.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 417.0 417.45 411.4 412.7 1996.00
30 Apr, 2024 418.3 418.3 411.0 413.75 2125.00
29 Apr, 2024 415.75 420.0 412.25 413.75 8864.00
26 Apr, 2024 418.45 418.45 413.0 415.7 3058.00
25 Apr, 2024 419.95 419.95 412.8 415.05 5846.00
24 Apr, 2024 416.9 416.9 411.4 414.6 4169.00
23 Apr, 2024 418.35 418.35 409.75 412.45 2720.00
22 Apr, 2024 402.25 412.0 402.25 409.85 7528.00
19 Apr, 2024 404.55 404.55 397.3 402.1 1598.00
18 Apr, 2024 407.35 415.0 405.6 406.1 5891.00