G N A Axles Limited (GNA.BO)
INR 341.0
(-2.12%)
INR 341.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 405.15 | 406.65 | 401.2 | 401.75 | 1153.00 |
| 15 May, 2024 | 404.35 | 409.0 | 399.0 | 403.5 | 3446.00 |
| 14 May, 2024 | 411.0 | 411.0 | 399.65 | 401.6 | 514.00 |
| 13 May, 2024 | 397.25 | 400.5 | 390.0 | 399.3 | 3690.00 |
| 10 May, 2024 | 410.0 | 410.0 | 396.1 | 396.9 | 9283.00 |
| 09 May, 2024 | 414.0 | 418.0 | 400.45 | 404.05 | 7340.00 |
| 08 May, 2024 | 416.05 | 416.95 | 411.0 | 412.25 | 1613.00 |
| 07 May, 2024 | 425.0 | 425.0 | 409.15 | 416.95 | 9931.00 |
| 06 May, 2024 | 429.95 | 430.0 | 421.0 | 424.3 | 1331.00 |
| 03 May, 2024 | 413.75 | 436.95 | 413.7 | 426.75 | 8057.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830