G N A Axles Limited (GNA.BO)
INR 341.0
(-2.12%)
INR 341.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 397.0 | 397.0 | 386.5 | 388.15 | 5968.00 |
| 29 May, 2024 | 393.3 | 397.0 | 387.7 | 388.8 | 4486.00 |
| 28 May, 2024 | 397.05 | 400.65 | 391.9 | 392.6 | 2883.00 |
| 27 May, 2024 | 400.0 | 403.9 | 391.9 | 397.45 | 23.36 Thousand |
| 24 May, 2024 | 415.0 | 416.95 | 398.1 | 409.7 | 34.44 Thousand |
| 23 May, 2024 | 424.8 | 426.9 | 419.9 | 421.8 | 2959.00 |
| 22 May, 2024 | 433.7 | 439.25 | 421.0 | 422.8 | 17.36 Thousand |
| 21 May, 2024 | 410.0 | 432.85 | 405.85 | 431.0 | 10.84 Thousand |
| 18 May, 2024 | 410.0 | 410.0 | 404.0 | 405.85 | 356.00 |
| 17 May, 2024 | 404.15 | 409.95 | 403.85 | 404.6 | 2836.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830