G N A Axles Limited (GNA.BO)
INR 341.0
(-2.12%)
INR 341.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 411.35 | 411.35 | 402.5 | 403.5 | 7559.00 |
| 12 Jun, 2024 | 406.5 | 408.25 | 400.0 | 404.75 | 4034.00 |
| 11 Jun, 2024 | 398.7 | 400.0 | 394.8 | 398.85 | 7451.00 |
| 10 Jun, 2024 | 389.15 | 398.9 | 389.15 | 398.2 | 5046.00 |
| 07 Jun, 2024 | 395.15 | 396.65 | 390.3 | 394.6 | 1638.00 |
| 06 Jun, 2024 | 389.8 | 392.9 | 380.95 | 384.7 | 7140.00 |
| 05 Jun, 2024 | 375.0 | 383.9 | 363.0 | 382.0 | 8741.00 |
| 04 Jun, 2024 | 384.0 | 384.8 | 359.15 | 371.55 | 9722.00 |
| 03 Jun, 2024 | 391.5 | 393.05 | 383.55 | 387.5 | 13.85 Thousand |
| 31 May, 2024 | 388.3 | 392.4 | 382.8 | 383.8 | 5620.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830