G N A Axles Limited (GNA.BO)
INR 341.0
(-2.12%)
INR 341.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 452.0 | 462.0 | 446.75 | 454.1 | 22.81 Thousand |
| 11 Jul, 2024 | 438.0 | 452.0 | 426.1 | 444.75 | 33.95 Thousand |
| 10 Jul, 2024 | 433.3 | 436.0 | 419.95 | 427.1 | 10.34 Thousand |
| 09 Jul, 2024 | 420.95 | 439.85 | 420.95 | 431.15 | 5959.00 |
| 08 Jul, 2024 | 419.0 | 432.5 | 419.0 | 425.45 | 16.17 Thousand |
| 05 Jul, 2024 | 437.0 | 441.75 | 428.85 | 435.35 | 5045.00 |
| 04 Jul, 2024 | 430.0 | 442.4 | 428.2 | 436.75 | 8968.00 |
| 03 Jul, 2024 | 410.0 | 433.0 | 405.8 | 426.65 | 20.19 Thousand |
| 02 Jul, 2024 | 405.0 | 411.9 | 401.8 | 405.7 | 6904.00 |
| 01 Jul, 2024 | 395.0 | 403.55 | 395.0 | 401.0 | 2303.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830