G N A Axles Limited (GNA.BO)
INR 341.0
(-2.12%)
INR 341.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 432.0 | 432.0 | 416.85 | 417.75 | 3173.00 |
| 09 Aug, 2024 | 412.75 | 433.0 | 405.95 | 425.55 | 31.35 Thousand |
| 08 Aug, 2024 | 392.25 | 408.8 | 392.25 | 403.95 | 638.00 |
| 07 Aug, 2024 | 390.0 | 408.7 | 390.0 | 403.0 | 7953.00 |
| 06 Aug, 2024 | 394.1 | 410.0 | 394.1 | 396.3 | 8764.00 |
| 05 Aug, 2024 | 396.0 | 411.15 | 392.95 | 399.9 | 25.33 Thousand |
| 02 Aug, 2024 | 411.0 | 424.45 | 410.8 | 422.05 | 2603.00 |
| 01 Aug, 2024 | 422.15 | 422.15 | 414.85 | 416.15 | 6932.00 |
| 31 Jul, 2024 | 415.35 | 429.1 | 415.35 | 421.05 | 6841.00 |
| 30 Jul, 2024 | 423.9 | 426.6 | 421.0 | 424.2 | 1703.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830