G N A Axles Limited (GNA.BO)
INR 341.0
(-2.12%)
INR 341.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 419.5 | 427.45 | 419.5 | 421.85 | 8185.00 |
| 26 Jul, 2024 | 425.0 | 425.0 | 417.9 | 419.3 | 9257.00 |
| 25 Jul, 2024 | 416.8 | 423.05 | 416.75 | 420.2 | 761.00 |
| 24 Jul, 2024 | 416.0 | 423.15 | 411.5 | 419.5 | 5148.00 |
| 23 Jul, 2024 | 415.3 | 417.65 | 396.1 | 412.9 | 18.35 Thousand |
| 22 Jul, 2024 | 412.0 | 421.85 | 402.95 | 415.3 | 3849.00 |
| 19 Jul, 2024 | 434.0 | 434.0 | 410.0 | 411.45 | 14.36 Thousand |
| 18 Jul, 2024 | 433.1 | 435.65 | 416.7 | 418.85 | 8283.00 |
| 16 Jul, 2024 | 443.15 | 443.15 | 430.95 | 433.1 | 9389.00 |
| 15 Jul, 2024 | 455.0 | 457.95 | 432.65 | 434.45 | 10.71 Thousand |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830