G N A Axles Limited (GNA.BO)
INR 341.0
(-2.12%)
INR 341.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 417.6 | 425.9 | 417.0 | 424.1 | 11.03 Thousand |
| 21 Aug, 2024 | 404.35 | 418.0 | 404.35 | 413.5 | 11.03 Thousand |
| 20 Aug, 2024 | 405.75 | 412.0 | 405.55 | 406.65 | 6020.00 |
| 19 Aug, 2024 | 410.0 | 412.95 | 406.7 | 408.95 | 6020.00 |
| 18 Aug, 2024 | 410.0 | 412.95 | 406.7 | 408.95 | 3469.00 |
| 16 Aug, 2024 | 403.6 | 408.45 | 401.6 | 406.3 | 8392.00 |
| 15 Aug, 2024 | 403.6 | 408.45 | 401.6 | 406.3 | 8392.00 |
| 14 Aug, 2024 | 408.45 | 409.5 | 402.05 | 403.25 | 4834.00 |
| 13 Aug, 2024 | 418.55 | 418.55 | 409.1 | 409.7 | 4834.00 |
| 12 Aug, 2024 | 432.0 | 432.0 | 416.85 | 417.75 | 3352.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830