G N A Axles Limited (GNA.BO)

INR 328.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 441.05 451.0 425.4 441.4 18.46 Thousand
03 Sep, 2024 429.0 435.25 428.15 433.05 18.46 Thousand
02 Sep, 2024 432.45 433.75 429.1 432.55 5016.00
01 Sep, 2024 432.45 433.75 429.1 432.55 1716.00
30 Aug, 2024 443.7 443.7 429.25 430.05 3374.00
29 Aug, 2024 435.25 443.0 431.25 436.4 10.87 Thousand
28 Aug, 2024 431.0 438.55 430.0 435.25 10.87 Thousand
27 Aug, 2024 445.0 445.0 434.1 437.4 5939.00
26 Aug, 2024 440.0 446.4 436.5 439.1 9311.00
25 Aug, 2024 440.0 446.4 436.5 439.1 9311.00