G N A Axles Limited (GNA.BO)
INR 328.0
(0.97%)
INR 328.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 451.8 | 458.0 | 447.0 | 448.5 | 5727.00 |
| 30 Sep, 2024 | 462.0 | 462.35 | 443.75 | 451.8 | 5151.00 |
| 27 Sep, 2024 | 443.0 | 457.0 | 441.15 | 442.45 | 7374.00 |
| 26 Sep, 2024 | 463.35 | 463.35 | 445.65 | 447.9 | 17.3 Thousand |
| 25 Sep, 2024 | 470.3 | 474.0 | 460.05 | 463.35 | 17.91 Thousand |
| 24 Sep, 2024 | 469.0 | 494.0 | 465.0 | 470.3 | 69.42 Thousand |
| 23 Sep, 2024 | 441.35 | 468.75 | 441.35 | 464.8 | 18.99 Thousand |
| 20 Sep, 2024 | 430.35 | 442.8 | 429.2 | 441.05 | 4830.00 |
| 19 Sep, 2024 | 429.75 | 432.45 | 414.35 | 428.8 | 10.33 Thousand |
| 18 Sep, 2024 | 431.65 | 435.85 | 423.0 | 429.75 | 8681.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830