G N A Axles Limited (GNA.BO)

INR 328.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 443.75 443.75 428.45 435.8 1188.00
15 Oct, 2024 430.8 430.9 423.45 427.65 1283.00
14 Oct, 2024 425.5 427.75 419.45 422.45 3984.00
11 Oct, 2024 428.2 429.25 422.65 424.2 1844.00
10 Oct, 2024 438.95 438.95 426.0 427.95 4006.00
09 Oct, 2024 426.55 433.45 426.55 429.2 2579.00
08 Oct, 2024 427.65 432.0 408.95 426.55 2835.00
07 Oct, 2024 445.0 445.3 410.0 419.2 4591.00
04 Oct, 2024 434.25 449.8 429.45 444.8 7238.00
03 Oct, 2024 440.0 445.15 435.2 443.8 4532.00