G N A Axles Limited (GNA.BO)

INR 328.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 436.0 442.55 430.0 431.65 5654.00
16 Sep, 2024 441.5 446.0 439.1 441.95 2562.00
13 Sep, 2024 424.6 442.0 424.6 434.45 2500.00
12 Sep, 2024 443.45 443.45 430.55 433.65 2500.00
11 Sep, 2024 447.25 451.75 433.6 436.6 6354.00
10 Sep, 2024 440.0 450.8 438.4 446.05 6362.00
09 Sep, 2024 439.0 439.0 428.8 433.6 7825.00
08 Sep, 2024 439.0 439.0 428.8 433.6 7825.00
06 Sep, 2024 446.05 450.05 435.2 439.5 2640.00
05 Sep, 2024 441.4 453.75 441.4 446.8 7226.00