G N A Axles Limited (GNA.BO)
INR 341.0
(-2.12%)
INR 341.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 396.8 | 396.9 | 391.85 | 394.45 | 1437.00 |
| 27 Jun, 2024 | 394.0 | 403.55 | 383.4 | 389.1 | 3612.00 |
| 26 Jun, 2024 | 401.8 | 403.95 | 399.0 | 399.95 | 2322.00 |
| 25 Jun, 2024 | 402.75 | 408.6 | 400.0 | 400.75 | 6735.00 |
| 24 Jun, 2024 | 401.3 | 403.45 | 396.3 | 400.0 | 8301.00 |
| 21 Jun, 2024 | 404.2 | 405.5 | 400.0 | 401.45 | 3837.00 |
| 20 Jun, 2024 | 401.05 | 405.6 | 400.7 | 401.3 | 2159.00 |
| 19 Jun, 2024 | 409.9 | 409.9 | 399.6 | 400.9 | 3520.00 |
| 18 Jun, 2024 | 413.0 | 413.35 | 400.9 | 401.85 | 17.71 Thousand |
| 14 Jun, 2024 | 403.0 | 410.2 | 400.95 | 406.7 | 4498.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830