Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 383.65 | 395.85 | 382.1 | 395.8 | 137.4 Thousand |
| 10 Nov, 2023 | 361.05 | 382.5 | 359.1 | 378.95 | 599.27 Thousand |
| 09 Nov, 2023 | 364.65 | 376.9 | 357.25 | 366.0 | 587.12 Thousand |
| 08 Nov, 2023 | 320.2 | 367.8 | 320.0 | 360.75 | 1.29 Million |
| 07 Nov, 2023 | 315.55 | 328.2 | 307.1 | 320.15 | 610.88 Thousand |
| 06 Nov, 2023 | 328.15 | 332.65 | 313.65 | 315.65 | 159.42 Thousand |
| 03 Nov, 2023 | 327.05 | 333.9 | 325.5 | 327.2 | 274.67 Thousand |
| 02 Nov, 2023 | 321.0 | 333.9 | 313.0 | 324.35 | 891.15 Thousand |
| 01 Nov, 2023 | 359.1 | 361.15 | 342.3 | 350.95 | 508.24 Thousand |
| 31 Oct, 2023 | 362.05 | 368.95 | 355.25 | 357.8 | 289.02 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD