Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 414.0 | 414.9 | 403.3 | 405.8 | 231.18 Thousand |
| 14 Dec, 2023 | 420.0 | 423.0 | 408.3 | 411.15 | 351.19 Thousand |
| 13 Dec, 2023 | 404.95 | 424.2 | 404.55 | 415.1 | 413.18 Thousand |
| 12 Dec, 2023 | 406.6 | 415.8 | 396.4 | 400.95 | 387.18 Thousand |
| 11 Dec, 2023 | 416.35 | 423.0 | 404.4 | 406.6 | 276.99 Thousand |
| 08 Dec, 2023 | 423.95 | 439.9 | 410.95 | 416.3 | 333.38 Thousand |
| 07 Dec, 2023 | 434.85 | 435.95 | 420.05 | 422.25 | 253.56 Thousand |
| 06 Dec, 2023 | 427.1 | 440.0 | 422.1 | 433.6 | 225.28 Thousand |
| 05 Dec, 2023 | 432.85 | 438.2 | 423.15 | 426.15 | 418.84 Thousand |
| 04 Dec, 2023 | 428.9 | 449.9 | 421.05 | 429.8 | 412.99 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD