Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)

INR 342.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 329.75 335.2 322.6 326.45 34.98 Thousand
02 Jan, 2025 323.05 328.9 323.05 326.6 37.21 Thousand
01 Jan, 2025 320.0 325.8 320.0 323.85 38.08 Thousand
31 Dec, 2024 315.1 323.0 314.0 321.75 35.48 Thousand
30 Dec, 2024 325.05 325.7 313.55 317.85 51.97 Thousand
27 Dec, 2024 326.4 330.0 324.5 328.0 29.82 Thousand
26 Dec, 2024 335.3 335.3 322.75 325.75 23 Thousand
24 Dec, 2024 326.05 333.25 323.9 329.5 37.54 Thousand
23 Dec, 2024 328.95 330.9 319.25 326.05 102.33 Thousand
20 Dec, 2024 339.4 343.05 325.0 326.2 51.42 Thousand